Tesla - Preço Das Ações

Preço das Ações
321.82
Mudança Diária
-0.27 -0.08%
Mensal
-3.88%
Anual
75.94%
Q2 Previsão
320.76

Preço Chg Dia Ano Data
Adient 18.87 -0.02 -0.11% -25.80% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Autoliv 109.20 -1.10 -1.00% 0.88% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
BMW 72.00 0.50 0.70% -19.68% 2025-06-21
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Avis Budget 134.44 4.58 3.53% 19.63% 2025-06-20
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Wolfspeed 0.90 0.03 3.08% -96.18% 2025-06-20
Mercedes-Benz AG 48.63 0.17 0.35% -24.65% 2025-06-21
Dana 17.24 -0.12 -0.69% 38.14% 2025-06-20
Enphase Energy 35.85 -0.53 -1.46% -66.35% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Gentex 21.25 -0.14 -0.65% -37.00% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Honda Motor 29.14 -0.51 -1.72% -7.11% 2025-06-20
Itron 127.80 2.10 1.67% 28.93% 2025-06-20
Lear 91.05 -0.21 -0.23% -21.57% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Plug Power 1.11 -0.03 -2.63% -53.94% 2025-06-20
Polestar Automotive Holding UK 1.05 -0.03 -2.78% 66.93% 2025-06-20
Renault 38.61 0.09 0.23% -20.65% 2025-06-20
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Toyota Motor 172.03 -3.68 -2.09% -11.18% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
Visteon 90.50 -0.35 -0.39% -15.41% 2025-06-20
Volkswagen 87.30 0.76 0.88% -16.62% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20