Tesla - Preço Das Ações

Preço das Ações
179.13
Mudança Diária
4.22 2.41%
Mensal
26.19%
Anual
-5.16%
Q2 Previsão
172.35
Preço Chg Dia Ano Data
Adient 28.86 -0.26 -0.89% -19.32% 2024-05-20
Albemarle 127.38 -2.61 -2.01% -38.31% 2024-05-21
Autoliv 126.19 0.91 0.73% 46.14% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
BMW 94.84 -0.16 -0.17% -8.84% 2024-05-21
Borgwarner 36.87 0.01 0.03% -22.61% 2024-05-21
Avis Budget 114.44 -3.83 -3.24% -30.75% 2024-05-21
Continental 61.66 -0.56 -0.90% -8.43% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Mercedes-Benz AG 66.70 -0.43 -0.64% -6.58% 2024-05-21
Dana 14.04 -0.04 -0.25% 1.56% 2024-05-21
Enphase Energy 111.33 -1.99 -1.75% -32.38% 2024-05-21
Ford Motor 12.13 -0.02 -0.16% 4.30% 2024-05-21
First Solar 205.73 9.53 4.86% 2.00% 2024-05-21
General Motors 44.79 -0.34 -0.74% 36.29% 2024-05-21
Gentex 34.41 -0.24 -0.69% 24.49% 2024-05-20
Goodyear Tire & Rubber 12.61 -0.34 -2.63% -10.38% 2024-05-20
Honda Motor 33.86 0.63 1.90% 18.56% 2024-05-20
Itron 109.64 0.59 0.54% 64.13% 2024-05-20
Lear 128.01 -0.88 -0.68% 1.49% 2024-05-21
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Plug Power 3.20 -0.05 -1.54% -63.76% 2024-05-20
Renault 49.27 -0.52 -1.04% 46.44% 2024-05-21
Siemens 173.42 0.30 0.17% 9.82% 2024-05-21
Sensata Technologies 42.40 -0.14 -0.33% 1.17% 2024-05-21
TE Connectivity 151.96 0.33 0.22% 22.03% 2024-05-21
Toyota Motor 220.37 -0.16 -0.07% 56.08% 2024-05-21
Tesla 179.13 4.22 2.41% -5.16% 2024-05-21
Uber 64.16 -0.43 -0.66% 63.79% 2024-05-21
Visteon 112.50 -0.88 -0.77% -19.54% 2024-05-21
Volkswagen 119.37 0.17 0.14% -0.95% 2024-05-21

Preço Dia Ano Data
USND 16805 9.75 0.06% 32.10% 2024-05-21
US500 5318 10.33 0.19% 26.85% 2024-05-21
US100 18680 6.01 0.03% 34.88% 2024-05-21